Date,Time,Open,High,Low,Close,Volume
20260609,2224,0.7171,0.7171,0.7171,0.7171,9
20260609,2225,0.7171,0.7171,0.7171,0.7171,25
20260609,2226,0.7170,0.7170,0.7170,0.7170,11
20260609,2238,0.7171,0.7171,0.7171,0.7171,1
20260609,2247,0.7171,0.7171,0.7171,0.7171,18
20260609,2256,0.7172,0.7172,0.7172,0.7172,1
20260609,2258,0.7172,0.7172,0.7172,0.7172,1
20260609,2311,0.7172,0.7172,0.7172,0.7172,3
20260609,2316,0.7171,0.7171,0.7171,0.7171,2
20260609,2334,0.7171,0.7171,0.7171,0.7171,1
20260609,2340,0.7171,0.7171,0.7171,0.7171,1
20260609,2358,0.7171,0.7171,0.7171,0.7171,2
20260610,0002,0.7171,0.7171,0.7171,0.7171,1
20260610,0032,0.7173,0.7174,0.7173,0.7174,2
20260610,0035,0.7174,0.7174,0.7174,0.7174,5
20260610,0036,0.7174,0.7174,0.7174,0.7174,1
20260610,0048,0.7174,0.7174,0.7174,0.7174,2
20260610,0055,0.7174,0.7174,0.7174,0.7174,2
20260610,0107,0.7175,0.7176,0.7175,0.7176,10
20260610,0114,0.7174,0.7174,0.7174,0.7174,4
20260610,0115,0.7174,0.7174,0.7174,0.7174,2
20260610,0142,0.7176,0.7176,0.7176,0.7176,1
20260610,0144,0.7176,0.7176,0.7176,0.7176,1
20260610,0153,0.7174,0.7174,0.7174,0.7174,1
20260610,0203,0.7174,0.7174,0.7173,0.7173,2
20260610,0209,0.7175,0.7175,0.7175,0.7175,1
20260610,0210,0.7175,0.7175,0.7175,0.7175,2
20260610,0218,0.7176,0.7176,0.7176,0.7176,1
20260610,0221,0.7176,0.7177,0.7176,0.7177,9
20260610,0222,0.7178,0.7178,0.7178,0.7178,2
20260610,0224,0.7177,0.7177,0.7177,0.7177,1
20260610,0225,0.7177,0.7177,0.7176,0.7176,3
20260610,0226,0.7176,0.7176,0.7176,0.7176,2
20260610,0228,0.7176,0.7176,0.7176,0.7176,5
20260610,0235,0.7177,0.7177,0.7177,0.7177,1
20260610,0242,0.7177,0.7177,0.7177,0.7177,1
20260610,0244,0.7178,0.7178,0.7178,0.7178,1
20260610,0245,0.7178,0.7178,0.7178,0.7178,1
20260610,0246,0.7178,0.7178,0.7178,0.7178,3
20260610,0249,0.7179,0.7179,0.7178,0.7178,6
20260610,0253,0.7178,0.7178,0.7178,0.7178,1
20260610,0255,0.7178,0.7178,0.7178,0.7178,3
20260610,0256,0.7178,0.7178,0.7178,0.7178,1
20260610,0304,0.7175,0.7176,0.7175,0.7176,3
20260610,0315,0.7178,0.7178,0.7177,0.7177,57
20260610,0316,0.7178,0.7178,0.7178,0.7178,3
20260610,0317,0.7178,0.7178,0.7178,0.7178,6
20260610,0319,0.7178,0.7178,0.7178,0.7178,1
20260610,0320,0.7179,0.7179,0.7179,0.7179,2
20260610,0322,0.7179,0.7179,0.7179,0.7179,6
20260610,0323,0.7179,0.7179,0.7179,0.7179,5
20260610,0324,0.7179,0.7179,0.7179,0.7179,4
20260610,0325,0.7179,0.7179,0.7179,0.7179,5
20260610,0328,0.7180,0.7180,0.7180,0.7180,6
20260610,0330,0.7179,0.7179,0.7179,0.7179,1
20260610,0331,0.7179,0.7179,0.7179,0.7179,1
20260610,0337,0.7179,0.7179,0.7179,0.7179,1
20260610,0351,0.7179,0.7179,0.7179,0.7179,7
20260610,0352,0.7178,0.7178,0.7178,0.7178,6
20260610,0353,0.7178,0.7178,0.7178,0.7178,5
20260610,0354,0.7178,0.7178,0.7178,0.7178,1
20260610,0355,0.7178,0.7178,0.7178,0.7178,1
20260610,0357,0.7179,0.7179,0.7179,0.7179,3
20260610,0358,0.7178,0.7178,0.7178,0.7178,1
20260610,0403,0.7179,0.7179,0.7179,0.7179,1
20260610,0412,0.7179,0.7179,0.7179,0.7179,1
20260610,0415,0.7179,0.7179,0.7179,0.7179,2
20260610,0422,0.7178,0.7178,0.7178,0.7178,1
20260610,0423,0.7179,0.7179,0.7179,0.7179,1
20260610,0432,0.7181,0.7181,0.7181,0.7181,25
20260610,0435,0.7181,0.7181,0.7181,0.7181,1
20260610,0436,0.7181,0.7181,0.7181,0.7181,1
20260610,0437,0.7181,0.7181,0.7181,0.7181,8
20260610,0440,0.7181,0.7181,0.7181,0.7181,1
20260610,0441,0.7180,0.7180,0.7180,0.7180,1
20260610,0442,0.7181,0.7181,0.7181,0.7181,27
20260610,0443,0.7182,0.7182,0.7182,0.7182,3
20260610,0444,0.7182,0.7182,0.7182,0.7182,2
20260610,0445,0.7182,0.7182,0.7182,0.7182,1
20260610,0446,0.7183,0.7183,0.7183,0.7183,5
20260610,0450,0.7182,0.7182,0.7182,0.7182,2
20260610,0452,0.7183,0.7183,0.7182,0.7182,3
20260610,0456,0.7182,0.7182,0.7182,0.7182,2
20260610,0459,0.7182,0.7182,0.7182,0.7182,1
20260610,0500,0.7182,0.7182,0.7182,0.7182,1
20260610,0504,0.7183,0.7183,0.7183,0.7183,1
20260610,0507,0.7182,0.7182,0.7182,0.7182,1
20260610,0508,0.7181,0.7181,0.7181,0.7181,1
20260610,0510,0.7181,0.7181,0.7181,0.7181,1
20260610,0511,0.7181,0.7181,0.7181,0.7181,1
20260610,0512,0.7181,0.7181,0.7181,0.7181,2
20260610,0519,0.7180,0.7182,0.7180,0.7182,2
20260610,0521,0.7181,0.7181,0.7181,0.7181,1
20260610,0522,0.7181,0.7181,0.7181,0.7181,5
20260610,0528,0.7181,0.7181,0.7181,0.7181,1
20260610,0531,0.7183,0.7183,0.7183,0.7183,1
20260610,0536,0.7183,0.7183,0.7183,0.7183,1
20260610,0537,0.7183,0.7183,0.7183,0.7183,1
20260610,0541,0.7182,0.7182,0.7182,0.7182,3
20260610,0548,0.7181,0.7181,0.7181,0.7181,1
20260610,0551,0.7181,0.7181,0.7181,0.7181,3
20260610,0555,0.7180,0.7180,0.7180,0.7180,2
20260610,0600,0.7180,0.7180,0.7180,0.7180,1
20260610,0602,0.7180,0.7180,0.7180,0.7180,2
20260610,0603,0.7179,0.7179,0.7179,0.7179,4
20260610,0604,0.7179,0.7179,0.7178,0.7178,2
20260610,0605,0.7180,0.7181,0.7180,0.7181,6
20260610,0606,0.7181,0.7182,0.7181,0.7181,5
20260610,0610,0.7181,0.7181,0.7181,0.7181,1
20260610,0614,0.7181,0.7181,0.7181,0.7181,1
20260610,0617,0.7181,0.7181,0.7181,0.7181,2
20260610,0622,0.7181,0.7181,0.7181,0.7181,1
20260610,0624,0.7181,0.7181,0.7181,0.7181,3
20260610,0625,0.7181,0.7181,0.7180,0.7181,7
20260610,0627,0.7181,0.7181,0.7181,0.7181,4
20260610,0633,0.7181,0.7181,0.7181,0.7181,2
20260610,0634,0.7181,0.7181,0.7181,0.7181,1
20260610,0643,0.7180,0.7180,0.7179,0.7179,5
20260610,0645,0.7180,0.7180,0.7180,0.7180,1
20260610,0649,0.7180,0.7180,0.7180,0.7180,3
20260610,0702,0.7180,0.7180,0.7180,0.7180,1
20260610,0705,0.7180,0.7180,0.7180,0.7180,1
20260610,0709,0.7181,0.7181,0.7181,0.7181,8
20260610,0713,0.7180,0.7180,0.7179,0.7179,25
20260610,0714,0.7179,0.7179,0.7179,0.7179,1
20260610,0716,0.7178,0.7178,0.7178,0.7178,4
20260610,0718,0.7178,0.7178,0.7178,0.7178,1
20260610,0720,0.7179,0.7179,0.7179,0.7179,1
20260610,0725,0.7177,0.7177,0.7177,0.7177,2
20260610,0727,0.7179,0.7181,0.7179,0.7181,13
20260610,0729,0.7182,0.7182,0.7182,0.7182,11
20260610,0730,0.7183,0.7185,0.7181,0.7182,87
20260610,0732,0.7181,0.7182,0.7181,0.7182,2
20260610,0733,0.7181,0.7181,0.7181,0.7181,4
20260610,0737,0.7183,0.7183,0.7183,0.7183,6
20260610,0738,0.7182,0.7182,0.7182,0.7182,3
20260610,0739,0.7181,0.7181,0.7181,0.7181,1
20260610,0743,0.7183,0.7183,0.7183,0.7183,1
20260610,0745,0.7183,0.7183,0.7183,0.7183,2
20260610,0747,0.7183,0.7183,0.7183,0.7183,5
20260610,0749,0.7181,0.7181,0.7181,0.7181,2
20260610,0751,0.7181,0.7181,0.7181,0.7181,3
20260610,0752,0.7181,0.7181,0.7180,0.7180,6
20260610,0755,0.7180,0.7180,0.7180,0.7180,1
20260610,0759,0.7177,0.7178,0.7176,0.7178,3
20260610,0800,0.7177,0.7177,0.7177,0.7177,10
20260610,0801,0.7177,0.7177,0.7177,0.7177,2
20260610,0802,0.7178,0.7178,0.7178,0.7178,1
20260610,0803,0.7177,0.7177,0.7177,0.7177,1
20260610,0807,0.7177,0.7177,0.7177,0.7177,1
20260610,0808,0.7177,0.7177,0.7177,0.7177,1
20260610,0809,0.7177,0.7177,0.7177,0.7177,6
20260610,0814,0.7181,0.7181,0.7181,0.7181,1
20260610,0815,0.7183,0.7184,0.7183,0.7183,15
20260610,0816,0.7182,0.7182,0.7182,0.7182,1
20260610,0820,0.7182,0.7182,0.7182,0.7182,1
20260610,0826,0.7184,0.7184,0.7183,0.7183,13
20260610,0827,0.7185,0.7185,0.7185,0.7185,4
20260610,0828,0.7186,0.7186,0.7186,0.7186,1
20260610,0829,0.7186,0.7187,0.7186,0.7187,10
20260610,0830,0.7186,0.7188,0.7186,0.7187,46
20260610,0832,0.7187,0.7187,0.7187,0.7187,13
20260610,0833,0.7188,0.7189,0.7188,0.7189,7
20260610,0834,0.7190,0.7190,0.7190,0.7190,6
20260610,0836,0.7190,0.7190,0.7189,0.7189,3
20260610,0837,0.7190,0.7191,0.7190,0.7190,17
20260610,0838,0.7190,0.7190,0.7190,0.7190,1
20260610,0839,0.7192,0.7192,0.7192,0.7192,3
20260610,0840,0.7193,0.7194,0.7193,0.7194,15
20260610,0841,0.7193,0.7193,0.7193,0.7193,25
20260610,0842,0.7193,0.7193,0.7193,0.7193,6
20260610,0843,0.7193,0.7193,0.7193,0.7193,4
20260610,0844,0.7192,0.7192,0.7191,0.7191,10
20260610,0845,0.7191,0.7192,0.7191,0.7192,8
20260610,0846,0.7191,0.7191,0.7191,0.7191,2
20260610,0848,0.7193,0.7195,0.7193,0.7195,10
20260610,0849,0.7195,0.7195,0.7195,0.7195,8
20260610,0850,0.7193,0.7193,0.7193,0.7193,6
20260610,0851,0.7194,0.7194,0.7194,0.7194,3
20260610,0853,0.7194,0.7194,0.7192,0.7192,13
20260610,0854,0.7192,0.7192,0.7191,0.7191,4
20260610,0855,0.7191,0.7191,0.7188,0.7188,15
20260610,0856,0.7189,0.7189,0.7187,0.7187,8
20260610,0857,0.7188,0.7188,0.7188,0.7188,4
20260610,0858,0.7187,0.7187,0.7186,0.7187,10
20260610,0859,0.7188,0.7188,0.7188,0.7188,1
20260610,0900,0.7187,0.7187,0.7186,0.7186,3
20260610,0902,0.7187,0.7187,0.7187,0.7187,8
20260610,0903,0.7188,0.7188,0.7188,0.7188,3
20260610,0904,0.7189,0.7189,0.7189,0.7189,9
20260610,0906,0.7189,0.7189,0.7189,0.7189,2
20260610,0907,0.7189,0.7189,0.7189,0.7189,2
20260610,0909,0.7186,0.7187,0.7186,0.7187,4
20260610,0910,0.7187,0.7187,0.7187,0.7187,1
20260610,0913,0.7189,0.7189,0.7189,0.7189,2
20260610,0915,0.7186,0.7186,0.7184,0.7184,14
20260610,0916,0.7185,0.7185,0.7184,0.7185,8
20260610,0917,0.7183,0.7183,0.7183,0.7183,3
20260610,0920,0.7184,0.7184,0.7183,0.7183,3
20260610,0921,0.7183,0.7183,0.7182,0.7183,6
20260610,0922,0.7183,0.7184,0.7183,0.7184,10
20260610,0923,0.7183,0.7183,0.7183,0.7183,1
20260610,0924,0.7185,0.7185,0.7185,0.7185,1
20260610,0925,0.7185,0.7185,0.7184,0.7184,9
20260610,0927,0.7184,0.7185,0.7184,0.7185,4
20260610,0928,0.7184,0.7184,0.7184,0.7184,12
20260610,0929,0.7183,0.7183,0.7183,0.7183,2
20260610,0930,0.7183,0.7183,0.7183,0.7183,5
20260610,0931,0.7182,0.7182,0.7182,0.7182,1
20260610,0932,0.7183,0.7183,0.7183,0.7183,2
20260610,0933,0.7184,0.7184,0.7182,0.7182,10
20260610,0934,0.7185,0.7185,0.7185,0.7185,1
20260610,0935,0.7185,0.7185,0.7185,0.7185,1
20260610,0939,0.7183,0.7183,0.7182,0.7182,14
20260610,0941,0.7184,0.7185,0.7184,0.7185,7
20260610,0942,0.7184,0.7184,0.7184,0.7184,1
20260610,0943,0.7186,0.7186,0.7186,0.7186,11
20260610,0944,0.7184,0.7184,0.7184,0.7184,3
20260610,0945,0.7183,0.7184,0.7182,0.7183,40
20260610,0946,0.7184,0.7184,0.7184,0.7184,1
20260610,0949,0.7182,0.7182,0.7181,0.7182,5
20260610,0950,0.7181,0.7181,0.7181,0.7181,4
20260610,0951,0.7182,0.7182,0.7182,0.7182,10
20260610,0952,0.7182,0.7182,0.7182,0.7182,1
20260610,0953,0.7183,0.7183,0.7183,0.7183,1
20260610,0954,0.7183,0.7183,0.7183,0.7183,3
20260610,0957,0.7182,0.7184,0.7182,0.7184,4
20260610,0959,0.7182,0.7182,0.7182,0.7182,11
20260610,1001,0.7182,0.7183,0.7182,0.7183,5
20260610,1002,0.7183,0.7183,0.7183,0.7183,3
20260610,1003,0.7183,0.7183,0.7183,0.7183,1
20260610,1006,0.7183,0.7183,0.7183,0.7183,2
20260610,1008,0.7180,0.7180,0.7180,0.7180,1
20260610,1009,0.7181,0.7181,0.7181,0.7181,1
20260610,1010,0.7181,0.7181,0.7180,0.7180,10
20260610,1011,0.7179,0.7179,0.7179,0.7179,18
20260610,1014,0.7180,0.7180,0.7180,0.7180,1
20260610,1015,0.7179,0.7179,0.7179,0.7179,2
20260610,1016,0.7179,0.7179,0.7179,0.7179,8
20260610,1017,0.7180,0.7180,0.7179,0.7179,16
20260610,1018,0.7178,0.7178,0.7178,0.7178,1
20260610,1019,0.7178,0.7178,0.7178,0.7178,15
20260610,1020,0.7180,0.7180,0.7180,0.7180,1
20260610,1022,0.7181,0.7181,0.7181,0.7181,3
20260610,1024,0.7182,0.7183,0.7182,0.7182,16
20260610,1029,0.7181,0.7181,0.7181,0.7181,3
20260610,1030,0.7181,0.7181,0.7181,0.7181,1
20260610,1035,0.7181,0.7181,0.7181,0.7181,4
20260610,1038,0.7181,0.7181,0.7181,0.7181,1
20260610,1039,0.7180,0.7180,0.7180,0.7180,1
20260610,1040,0.7179,0.7179,0.7179,0.7179,1
20260610,1041,0.7179,0.7179,0.7179,0.7179,2
20260610,1042,0.7179,0.7179,0.7179,0.7179,2
20260610,1045,0.7180,0.7180,0.7180,0.7180,3
20260610,1046,0.7181,0.7181,0.7181,0.7181,1
20260610,1047,0.7180,0.7180,0.7179,0.7179,17
20260610,1048,0.7178,0.7178,0.7176,0.7178,17
20260610,1050,0.7179,0.7179,0.7178,0.7178,4
20260610,1053,0.7179,0.7179,0.7179,0.7179,10
20260610,1056,0.7177,0.7178,0.7177,0.7178,20
20260610,1057,0.7178,0.7179,0.7178,0.7179,10
20260610,1100,0.7181,0.7181,0.7181,0.7181,4
20260610,1104,0.7180,0.7180,0.7180,0.7180,4
20260610,1105,0.7181,0.7181,0.7181,0.7181,3
20260610,1106,0.7181,0.7181,0.7181,0.7181,2
20260610,1110,0.7181,0.7181,0.7181,0.7181,1
20260610,1111,0.7179,0.7179,0.7179,0.7179,3
20260610,1112,0.7180,0.7180,0.7180,0.7180,2
20260610,1114,0.7182,0.7182,0.7182,0.7182,1
20260610,1115,0.7180,0.7180,0.7180,0.7180,1
20260610,1116,0.7181,0.7182,0.7181,0.7182,2
20260610,1120,0.7181,0.7181,0.7181,0.7181,6
20260610,1121,0.7180,0.7180,0.7180,0.7180,1
20260610,1122,0.7181,0.7181,0.7181,0.7181,1
20260610,1124,0.7182,0.7182,0.7182,0.7182,3
20260610,1126,0.7182,0.7182,0.7182,0.7182,12
20260610,1127,0.7182,0.7182,0.7182,0.7182,3
20260610,1130,0.7182,0.7182,0.7180,0.7180,75
20260610,1131,0.7180,0.7181,0.7180,0.7181,7
20260610,1132,0.7180,0.7180,0.7180,0.7180,4
20260610,1133,0.7181,0.7181,0.7181,0.7181,1
20260610,1137,0.7182,0.7182,0.7182,0.7182,1
20260610,1138,0.7182,0.7182,0.7182,0.7182,1
20260610,1141,0.7182,0.7182,0.7182,0.7182,4
20260610,1142,0.7182,0.7182,0.7181,0.7181,3
20260610,1144,0.7181,0.7181,0.7181,0.7181,1
20260610,1147,0.7180,0.7180,0.7180,0.7180,4
20260610,1151,0.7180,0.7180,0.7180,0.7180,3
20260610,1153,0.7180,0.7180,0.7180,0.7180,3
20260610,1154,0.7180,0.7180,0.7180,0.7180,2
20260610,1200,0.7180,0.7180,0.7180,0.7180,3
20260610,1204,0.7180,0.7180,0.7180,0.7180,4
20260610,1207,0.7179,0.7179,0.7179,0.7179,1
20260610,1211,0.7177,0.7177,0.7177,0.7177,1
20260610,1212,0.7178,0.7179,0.7178,0.7179,5
20260610,1218,0.7179,0.7179,0.7179,0.7179,2
20260610,1228,0.7180,0.7180,0.7180,0.7180,1
20260610,1229,0.7179,0.7179,0.7179,0.7179,1
20260610,1238,0.7178,0.7178,0.7178,0.7178,1
20260610,1241,0.7178,0.7179,0.7178,0.7179,11
20260610,1250,0.7179,0.7179,0.7178,0.7178,11
20260610,1254,0.7179,0.7179,0.7179,0.7179,1
20260610,1255,0.7180,0.7180,0.7180,0.7180,1
20260610,1256,0.7181,0.7181,0.7181,0.7181,2
20260610,1258,0.7180,0.7180,0.7180,0.7180,3
20260610,1300,0.7181,0.7181,0.7181,0.7181,4
20260610,1301,0.7182,0.7182,0.7181,0.7181,2
20260610,1302,0.7182,0.7182,0.7182,0.7182,1
20260610,1304,0.7182,0.7182,0.7182,0.7182,1
20260610,1305,0.7182,0.7182,0.7182,0.7182,2
20260610,1307,0.7182,0.7182,0.7182,0.7182,6
20260610,1308,0.7181,0.7181,0.7181,0.7181,1
20260610,1309,0.7181,0.7181,0.7181,0.7181,3
20260610,1310,0.7181,0.7181,0.7181,0.7181,1
20260610,1312,0.7180,0.7180,0.7180,0.7180,1
20260610,1316,0.7179,0.7179,0.7179,0.7179,1
20260610,1317,0.7180,0.7180,0.7180,0.7180,1
20260610,1318,0.7179,0.7179,0.7179,0.7179,3
20260610,1321,0.7179,0.7179,0.7179,0.7179,3
20260610,1324,0.7179,0.7179,0.7179,0.7179,1
20260610,1326,0.7179,0.7179,0.7179,0.7179,3
20260610,1330,0.7179,0.7179,0.7179,0.7179,3
20260610,1335,0.7177,0.7178,0.7177,0.7178,17
20260610,1340,0.7177,0.7178,0.7177,0.7178,5
20260610,1341,0.7178,0.7178,0.7178,0.7178,3
20260610,1346,0.7178,0.7178,0.7178,0.7178,1
20260610,1347,0.7177,0.7177,0.7177,0.7177,2
20260610,1348,0.7178,0.7178,0.7178,0.7178,4
20260610,1350,0.7177,0.7177,0.7177,0.7177,3
20260610,1351,0.7177,0.7177,0.7177,0.7177,2
20260610,1352,0.7178,0.7178,0.7178,0.7178,3
20260610,1356,0.7177,0.7177,0.7177,0.7177,1
20260610,1359,0.7177,0.7177,0.7177,0.7177,7
20260610,1402,0.7177,0.7177,0.7177,0.7177,2
20260610,1403,0.7176,0.7176,0.7176,0.7176,2
20260610,1409,0.7176,0.7176,0.7176,0.7176,4
20260610,1410,0.7177,0.7177,0.7177,0.7177,1
20260610,1412,0.7177,0.7177,0.7177,0.7177,2
20260610,1420,0.7175,0.7175,0.7175,0.7175,2
20260610,1421,0.7175,0.7175,0.7175,0.7175,2
20260610,1423,0.7175,0.7175,0.7175,0.7175,12
20260610,1424,0.7175,0.7175,0.7175,0.7175,1
20260610,1425,0.7175,0.7176,0.7175,0.7176,2
20260610,1426,0.7176,0.7176,0.7176,0.7176,1
20260610,1430,0.7174,0.7175,0.7174,0.7175,6
20260610,1442,0.7175,0.7175,0.7175,0.7175,4
20260610,1443,0.7174,0.7175,0.7174,0.7175,6
20260610,1444,0.7175,0.7175,0.7175,0.7175,1
20260610,1446,0.7175,0.7175,0.7174,0.7174,3
20260610,1448,0.7174,0.7174,0.7174,0.7174,8
20260610,1450,0.7174,0.7174,0.7174,0.7174,3
20260610,1453,0.7174,0.7174,0.7174,0.7174,5
20260610,1454,0.7174,0.7174,0.7174,0.7174,1
20260610,1458,0.7173,0.7173,0.7172,0.7172,4
20260610,1459,0.7173,0.7173,0.7173,0.7173,1
20260610,1503,0.7172,0.7172,0.7172,0.7172,7
20260610,1507,0.7172,0.7172,0.7170,0.7170,22
20260610,1509,0.7171,0.7171,0.7171,0.7171,1
20260610,1511,0.7170,0.7170,0.7170,0.7170,1
20260610,1512,0.7171,0.7171,0.7171,0.7171,2
20260610,1514,0.7171,0.7171,0.7170,0.7170,2
20260610,1516,0.7170,0.7170,0.7170,0.7170,1
20260610,1517,0.7171,0.7171,0.7171,0.7171,3
20260610,1522,0.7173,0.7173,0.7173,0.7173,41
20260610,1526,0.7173,0.7173,0.7173,0.7173,2
20260610,1534,0.7173,0.7173,0.7173,0.7173,3
20260610,1536,0.7174,0.7174,0.7174,0.7174,1
20260610,1543,0.7173,0.7174,0.7173,0.7173,22
20260610,1544,0.7173,0.7174,0.7173,0.7173,15
20260610,1545,0.7173,0.7173,0.7172,0.7172,7
20260610,1546,0.7172,0.7172,0.7172,0.7172,1
20260610,1547,0.7173,0.7173,0.7173,0.7173,2
20260610,1554,0.7173,0.7173,0.7173,0.7173,2
20260610,1555,0.7172,0.7173,0.7172,0.7173,6
20260610,1556,0.7173,0.7173,0.7173,0.7173,3
20260610,1700,0.7172,0.7172,0.7172,0.7172,8
20260610,1702,0.7171,0.7171,0.7171,0.7171,1
20260610,1703,0.7171,0.7171,0.7171,0.7171,3
20260610,1705,0.7171,0.7171,0.7171,0.7171,2
20260610,1706,0.7170,0.7170,0.7170,0.7170,2
20260610,1707,0.7171,0.7171,0.7171,0.7171,1
20260610,1708,0.7171,0.7171,0.7171,0.7171,12
20260610,1710,0.7171,0.7171,0.7171,0.7171,1
20260610,1711,0.7171,0.7171,0.7171,0.7171,3
20260610,1715,0.7171,0.7171,0.7171,0.7171,3
20260610,1720,0.7171,0.7171,0.7171,0.7171,3
20260610,1721,0.7170,0.7170,0.7170,0.7170,1
20260610,1726,0.7171,0.7171,0.7171,0.7171,1
20260610,1737,0.7172,0.7172,0.7172,0.7172,3
20260610,1744,0.7173,0.7173,0.7173,0.7173,3
20260610,1746,0.7173,0.7173,0.7173,0.7173,1
20260610,1751,0.7173,0.7173,0.7172,0.7172,2
20260610,1752,0.7173,0.7173,0.7173,0.7173,1
20260610,1753,0.7172,0.7172,0.7172,0.7172,5
20260610,1759,0.7172,0.7172,0.7171,0.7171,4
20260610,1801,0.7171,0.7171,0.7171,0.7171,1
20260610,1806,0.7170,0.7170,0.7170,0.7170,1
20260610,1813,0.7170,0.7170,0.7170,0.7170,4
20260610,1819,0.7172,0.7172,0.7172,0.7172,6
20260610,1820,0.7172,0.7173,0.7172,0.7173,9
20260610,1825,0.7172,0.7172,0.7172,0.7172,4
20260610,1846,0.7172,0.7172,0.7172,0.7172,1
20260610,1853,0.7172,0.7172,0.7172,0.7172,6
20260610,1900,0.7173,0.7173,0.7173,0.7173,8
20260610,1902,0.7173,0.7173,0.7173,0.7173,1
20260610,1903,0.7173,0.7173,0.7173,0.7173,3
20260610,1907,0.7174,0.7174,0.7174,0.7174,5
20260610,1916,0.7174,0.7174,0.7174,0.7174,1
20260610,1918,0.7174,0.7174,0.7174,0.7174,3
20260610,1919,0.7174,0.7174,0.7174,0.7174,1
20260610,1921,0.7174,0.7174,0.7174,0.7174,3
20260610,1924,0.7174,0.7174,0.7174,0.7174,1
20260610,1931,0.7174,0.7174,0.7174,0.7174,2
20260610,1933,0.7174,0.7174,0.7174,0.7174,10
20260610,1936,0.7173,0.7173,0.7173,0.7173,1
20260610,1940,0.7174,0.7174,0.7174,0.7174,1
20260610,1941,0.7174,0.7174,0.7174,0.7174,2
20260610,1953,0.7174,0.7174,0.7174,0.7174,20
20260610,2000,0.7175,0.7176,0.7175,0.7175,5
20260610,2003,0.7175,0.7175,0.7175,0.7175,5
20260610,2005,0.7176,0.7177,0.7176,0.7177,5
20260610,2006,0.7177,0.7177,0.7177,0.7177,3
20260610,2012,0.7179,0.7179,0.7179,0.7179,1
20260610,2014,0.7179,0.7179,0.7179,0.7179,5
20260610,2015,0.7179,0.7179,0.7178,0.7178,6
20260610,2016,0.7178,0.7178,0.7178,0.7178,2
20260610,2019,0.7178,0.7178,0.7178,0.7178,1
20260610,2026,0.7179,0.7179,0.7179,0.7179,3
20260610,2027,0.7180,0.7180,0.7180,0.7180,6
20260610,2028,0.7179,0.7179,0.7179,0.7179,1
20260610,2044,0.7178,0.7178,0.7178,0.7178,1
20260610,2045,0.7178,0.7178,0.7178,0.7178,4
20260610,2056,0.7177,0.7177,0.7177,0.7177,1
20260610,2102,0.7178,0.7178,0.7178,0.7178,1
20260610,2108,0.7177,0.7177,0.7177,0.7177,1
20260610,2112,0.7178,0.7178,0.7178,0.7178,2
20260610,2120,0.7177,0.7177,0.7177,0.7177,7
20260610,2127,0.7177,0.7177,0.7177,0.7177,1
20260610,2130,0.7176,0.7177,0.7176,0.7177,7
20260610,2131,0.7176,0.7176,0.7176,0.7176,4
20260610,2133,0.7176,0.7176,0.7176,0.7176,1
20260610,2134,0.7175,0.7175,0.7175,0.7175,1
20260610,2135,0.7177,0.7177,0.7177,0.7177,1
20260610,2147,0.7177,0.7177,0.7177,0.7177,2
20260610,2148,0.7176,0.7176,0.7176,0.7176,1
20260610,2156,0.7176,0.7176,0.7176,0.7176,3
20260610,2157,0.7177,0.7177,0.7177,0.7177,1
20260610,2200,0.7175,0.7176,0.7175,0.7176,5
20260610,2201,0.7176,0.7176,0.7176,0.7176,2
20260610,2226,0.7176,0.7176,0.7176,0.7176,1
20260610,2238,0.7177,0.7177,0.7177,0.7177,1
20260610,2241,0.7177,0.7177,0.7177,0.7177,2
20260610,2243,0.7178,0.7178,0.7178,0.7178,1
20260610,2246,0.7177,0.7177,0.7177,0.7177,10
20260610,2313,0.7176,0.7176,0.7176,0.7176,3
20260610,2336,0.7175,0.7175,0.7175,0.7175,2
20260610,2344,0.7176,0.7176,0.7176,0.7176,4
20260610,2353,0.7177,0.7177,0.7177,0.7177,1
20260611,0002,0.7176,0.7176,0.7176,0.7176,1
20260611,0006,0.7177,0.7177,0.7176,0.7176,4
20260611,0011,0.7177,0.7177,0.7177,0.7177,1
20260611,0012,0.7177,0.7178,0.7177,0.7178,10
20260611,0018,0.7178,0.7178,0.7178,0.7178,1
20260611,0020,0.7177,0.7177,0.7177,0.7177,3
20260611,0046,0.7175,0.7175,0.7175,0.7175,2
20260611,0048,0.7175,0.7175,0.7174,0.7174,5
20260611,0056,0.7175,0.7175,0.7175,0.7175,2
20260611,0100,0.7174,0.7174,0.7174,0.7174,8
20260611,0101,0.7173,0.7173,0.7173,0.7173,19
20260611,0102,0.7173,0.7173,0.7173,0.7173,4
20260611,0104,0.7172,0.7172,0.7171,0.7171,3
20260611,0106,0.7171,0.7171,0.7171,0.7171,3
20260611,0108,0.7171,0.7171,0.7171,0.7171,1
20260611,0111,0.7171,0.7171,0.7171,0.7171,5
20260611,0113,0.7171,0.7171,0.7171,0.7171,1
20260611,0121,0.7171,0.7171,0.7171,0.7171,4
20260611,0129,0.7170,0.7170,0.7170,0.7170,2
20260611,0141,0.7169,0.7169,0.7168,0.7168,2
20260611,0146,0.7169,0.7169,0.7169,0.7169,3
20260611,0147,0.7169,0.7169,0.7169,0.7169,3
20260611,0150,0.7168,0.7168,0.7168,0.7168,6
20260611,0157,0.7167,0.7167,0.7167,0.7167,1
20260611,0200,0.7167,0.7167,0.7167,0.7167,2
20260611,0203,0.7166,0.7166,0.7166,0.7166,1
20260611,0204,0.7165,0.7165,0.7165,0.7165,4
20260611,0207,0.7166,0.7166,0.7166,0.7166,3
20260611,0213,0.7167,0.7167,0.7167,0.7167,3
20260611,0215,0.7166,0.7166,0.7166,0.7166,1
20260611,0217,0.7167,0.7167,0.7167,0.7167,4
20260611,0218,0.7166,0.7166,0.7166,0.7166,1
20260611,0233,0.7165,0.7165,0.7165,0.7165,1
20260611,0234,0.7165,0.7165,0.7165,0.7165,1
20260611,0238,0.7165,0.7165,0.7165,0.7165,5
20260611,0241,0.7165,0.7165,0.7165,0.7165,1
20260611,0242,0.7165,0.7165,0.7165,0.7165,5
20260611,0245,0.7164,0.7164,0.7163,0.7163,9
20260611,0253,0.7164,0.7164,0.7164,0.7164,1
20260611,0256,0.7164,0.7164,0.7164,0.7164,1
20260611,0304,0.7163,0.7163,0.7163,0.7163,3
20260611,0306,0.7162,0.7162,0.7162,0.7162,8
20260611,0307,0.7163,0.7163,0.7162,0.7162,10
20260611,0308,0.7163,0.7163,0.7163,0.7163,3
20260611,0315,0.7161,0.7161,0.7161,0.7161,5
20260611,0317,0.7161,0.7161,0.7161,0.7161,1
20260611,0319,0.7162,0.7162,0.7162,0.7162,1
20260611,0321,0.7161,0.7161,0.7161,0.7161,9
20260611,0323,0.7161,0.7161,0.7161,0.7161,20
20260611,0325,0.7161,0.7161,0.7161,0.7161,4
20260611,0328,0.7161,0.7161,0.7161,0.7161,7
20260611,0332,0.7160,0.7160,0.7160,0.7160,1
20260611,0333,0.7160,0.7160,0.7160,0.7160,3
20260611,0339,0.7159,0.7159,0.7159,0.7159,8
20260611,0344,0.7158,0.7158,0.7158,0.7158,2
20260611,0345,0.7158,0.7158,0.7158,0.7158,5
20260611,0347,0.7158,0.7158,0.7158,0.7158,4
20260611,0351,0.7157,0.7157,0.7157,0.7157,2
20260611,0354,0.7157,0.7157,0.7157,0.7157,1
20260611,0357,0.7158,0.7158,0.7157,0.7157,4
20260611,0401,0.7156,0.7156,0.7156,0.7156,12
20260611,0402,0.7157,0.7157,0.7157,0.7157,10
20260611,0403,0.7157,0.7157,0.7157,0.7157,3
20260611,0407,0.7156,0.7156,0.7156,0.7156,2
20260611,0410,0.7155,0.7155,0.7154,0.7154,17
20260611,0413,0.7155,0.7155,0.7155,0.7155,1
20260611,0414,0.7156,0.7156,0.7156,0.7156,2
20260611,0415,0.7156,0.7156,0.7156,0.7156,1
20260611,0418,0.7157,0.7157,0.7157,0.7157,2
20260611,0422,0.7156,0.7156,0.7156,0.7156,4
20260611,0424,0.7156,0.7156,0.7156,0.7156,1
20260611,0441,0.7156,0.7156,0.7156,0.7156,4
20260611,0442,0.7156,0.7156,0.7156,0.7156,1
20260611,0445,0.7156,0.7156,0.7156,0.7156,2
20260611,0446,0.7157,0.7157,0.7157,0.7157,2
20260611,0453,0.7156,0.7156,0.7156,0.7156,5
20260611,0454,0.7157,0.7157,0.7157,0.7157,3
20260611,0455,0.7157,0.7157,0.7157,0.7157,6
20260611,0456,0.7157,0.7157,0.7157,0.7157,1
20260611,0500,0.7155,0.7155,0.7155,0.7155,14
20260611,0501,0.7156,0.7156,0.7156,0.7156,4
20260611,0502,0.7156,0.7156,0.7156,0.7156,18
20260611,0503,0.7155,0.7155,0.7155,0.7155,1
20260611,0525,0.7154,0.7154,0.7154,0.7154,3
20260611,0534,0.7154,0.7154,0.7154,0.7154,13
20260611,0540,0.7154,0.7154,0.7154,0.7154,1
20260611,0541,0.7154,0.7154,0.7154,0.7154,2
20260611,0543,0.7154,0.7154,0.7153,0.7153,2
20260611,0544,0.7154,0.7154,0.7154,0.7154,4
20260611,0549,0.7155,0.7155,0.7155,0.7155,1
20260611,0551,0.7154,0.7154,0.7154,0.7154,1
20260611,0552,0.7154,0.7154,0.7154,0.7154,1
20260611,0553,0.7154,0.7154,0.7154,0.7154,2
20260611,0555,0.7154,0.7154,0.7154,0.7154,1
20260611,0556,0.7155,0.7155,0.7155,0.7155,1
20260611,0557,0.7155,0.7155,0.7155,0.7155,2
20260611,0600,0.7156,0.7156,0.7156,0.7156,1
20260611,0602,0.7155,0.7155,0.7155,0.7155,1
20260611,0607,0.7156,0.7156,0.7156,0.7156,1
20260611,0608,0.7155,0.7155,0.7155,0.7155,3
20260611,0627,0.7156,0.7156,0.7156,0.7156,3
20260611,0628,0.7156,0.7156,0.7156,0.7156,3
20260611,0629,0.7157,0.7157,0.7155,0.7155,11
20260611,0630,0.7156,0.7156,0.7156,0.7156,1
20260611,0633,0.7157,0.7157,0.7157,0.7157,3
20260611,0634,0.7156,0.7156,0.7156,0.7156,3
20260611,0635,0.7156,0.7156,0.7156,0.7156,3
20260611,0646,0.7156,0.7156,0.7156,0.7156,6
20260611,0647,0.7154,0.7155,0.7154,0.7155,2
20260611,0651,0.7155,0.7155,0.7155,0.7155,3
20260611,0712,0.7155,0.7155,0.7155,0.7155,2
20260611,0714,0.7154,0.7154,0.7154,0.7154,6
20260611,0715,0.7155,0.7155,0.7155,0.7155,11
20260611,0717,0.7155,0.7155,0.7155,0.7155,4
20260611,0719,0.7154,0.7154,0.7154,0.7154,5
20260611,0721,0.7154,0.7154,0.7153,0.7153,5
20260611,0722,0.7153,0.7153,0.7152,0.7152,31
20260611,0723,0.7152,0.7152,0.7151,0.7151,3
20260611,0724,0.7152,0.7152,0.7152,0.7152,2
20260611,0725,0.7150,0.7150,0.7149,0.7149,29
20260611,0726,0.7150,0.7150,0.7150,0.7150,7
20260611,0729,0.7153,0.7153,0.7153,0.7153,1
20260611,0730,0.7153,0.7153,0.7153,0.7153,2
20260611,0731,0.7152,0.7152,0.7152,0.7152,3
20260611,0732,0.7150,0.7151,0.7150,0.7151,2
20260611,0734,0.7151,0.7151,0.7151,0.7151,5
20260611,0736,0.7151,0.7151,0.7151,0.7151,3
20260611,0737,0.7151,0.7151,0.7151,0.7151,1
20260611,0741,0.7152,0.7152,0.7152,0.7152,4
20260611,0743,0.7151,0.7151,0.7151,0.7151,1
20260611,0746,0.7153,0.7153,0.7153,0.7153,5
20260611,0747,0.7152,0.7152,0.7152,0.7152,19
20260611,0749,0.7152,0.7152,0.7151,0.7151,2
20260611,0753,0.7153,0.7153,0.7153,0.7153,1
20260611,0755,0.7153,0.7153,0.7153,0.7153,3
20260611,0756,0.7152,0.7152,0.7152,0.7152,21
20260611,0758,0.7152,0.7152,0.7152,0.7152,1
20260611,0759,0.7152,0.7152,0.7152,0.7152,2
20260611,0800,0.7152,0.7152,0.7152,0.7152,3
20260611,0802,0.7152,0.7152,0.7152,0.7152,3
20260611,0805,0.7151,0.7151,0.7151,0.7151,1
20260611,0806,0.7151,0.7151,0.7151,0.7151,1
20260611,0807,0.7150,0.7150,0.7150,0.7150,2
20260611,0812,0.7148,0.7148,0.7148,0.7148,1
20260611,0814,0.7146,0.7147,0.7146,0.7147,20
20260611,0816,0.7146,0.7146,0.7146,0.7146,5
20260611,0818,0.7147,0.7147,0.7147,0.7147,1
20260611,0819,0.7148,0.7149,0.7148,0.7149,4
20260611,0820,0.7148,0.7148,0.7147,0.7147,6
20260611,0821,0.7146,0.7147,0.7146,0.7146,6
20260611,0832,0.7149,0.7149,0.7149,0.7149,1
20260611,0834,0.7149,0.7149,0.7149,0.7149,4
20260611,0836,0.7149,0.7149,0.7149,0.7149,2
20260611,0837,0.7148,0.7149,0.7148,0.7148,4
20260611,0838,0.7147,0.7147,0.7146,0.7146,2
20260611,0839,0.7146,0.7146,0.7146,0.7146,3
20260611,0841,0.7145,0.7145,0.7145,0.7145,1
20260611,0842,0.7145,0.7145,0.7145,0.7145,1
20260611,0843,0.7145,0.7145,0.7145,0.7145,5
20260611,0844,0.7146,0.7146,0.7146,0.7146,1
20260611,0845,0.7146,0.7147,0.7146,0.7147,7
20260611,0846,0.7147,0.7147,0.7147,0.7147,2
20260611,0847,0.7146,0.7146,0.7146,0.7146,1
20260611,0850,0.7145,0.7146,0.7145,0.7146,5
20260611,0851,0.7144,0.7145,0.7144,0.7145,23
20260611,0852,0.7144,0.7145,0.7144,0.7145,9
20260611,0858,0.7145,0.7145,0.7145,0.7145,2
20260611,0859,0.7144,0.7144,0.7144,0.7144,5
20260611,0900,0.7143,0.7143,0.7142,0.7142,14
20260611,0901,0.7143,0.7143,0.7142,0.7142,4
20260611,0902,0.7142,0.7142,0.7140,0.7141,19
20260611,0903,0.7140,0.7140,0.7139,0.7139,3
20260611,0904,0.7139,0.7140,0.7139,0.7140,2
20260611,0905,0.7139,0.7139,0.7139,0.7139,2
20260611,0906,0.7138,0.7138,0.7138,0.7138,4
20260611,0907,0.7140,0.7141,0.7140,0.7141,4
20260611,0908,0.7141,0.7141,0.7141,0.7141,1
20260611,0911,0.7140,0.7140,0.7140,0.7140,2
20260611,0913,0.7138,0.7138,0.7138,0.7138,21
20260611,0914,0.7138,0.7138,0.7137,0.7137,25
20260611,0916,0.7137,0.7137,0.7137,0.7137,2
20260611,0917,0.7137,0.7137,0.7137,0.7137,1
20260611,0918,0.7136,0.7136,0.7136,0.7136,3
20260611,0919,0.7135,0.7136,0.7135,0.7136,2
20260611,0920,0.7137,0.7137,0.7137,0.7137,1
20260611,0924,0.7139,0.7139,0.7139,0.7139,1
20260611,0926,0.7140,0.7140,0.7139,0.7139,6
20260611,0927,0.7140,0.7140,0.7140,0.7140,3
20260611,0929,0.7140,0.7140,0.7140,0.7140,1
20260611,0930,0.7140,0.7140,0.7140,0.7140,5
20260611,0931,0.7140,0.7141,0.7140,0.7141,19
20260611,0933,0.7140,0.7140,0.7140,0.7140,2
20260611,0934,0.7140,0.7140,0.7140,0.7140,6
20260611,0935,0.7140,0.7140,0.7140,0.7140,2
20260611,0936,0.7140,0.7141,0.7140,0.7141,2
20260611,0938,0.7140,0.7140,0.7140,0.7140,3
20260611,0939,0.7140,0.7140,0.7140,0.7140,1
20260611,0942,0.7138,0.7138,0.7138,0.7138,3
20260611,0945,0.7137,0.7137,0.7137,0.7137,3
20260611,0948,0.7137,0.7137,0.7137,0.7137,10
20260611,0950,0.7136,0.7136,0.7135,0.7135,7
20260611,0951,0.7134,0.7134,0.7133,0.7133,12
20260611,0953,0.7133,0.7133,0.7133,0.7133,2
20260611,0954,0.7133,0.7133,0.7132,0.7132,8
20260611,0955,0.7135,0.7135,0.7135,0.7135,7
20260611,0956,0.7134,0.7134,0.7134,0.7134,11
20260611,0957,0.7135,0.7135,0.7135,0.7135,8
20260611,0959,0.7135,0.7135,0.7135,0.7135,1
20260611,1001,0.7135,0.7135,0.7135,0.7135,1
20260611,1002,0.7136,0.7136,0.7135,0.7135,15
20260611,1003,0.7137,0.7137,0.7137,0.7137,4
20260611,1004,0.7138,0.7138,0.7138,0.7138,1
20260611,1005,0.7140,0.7141,0.7140,0.7141,9
20260611,1008,0.7143,0.7143,0.7143,0.7143,6
20260611,1009,0.7143,0.7143,0.7143,0.7143,1
20260611,1011,0.7143,0.7143,0.7143,0.7143,4
20260611,1013,0.7143,0.7143,0.7143,0.7143,1
20260611,1014,0.7144,0.7144,0.7144,0.7144,2
20260611,1015,0.7145,0.7145,0.7144,0.7145,3
20260611,1017,0.7143,0.7145,0.7143,0.7145,11
20260611,1020,0.7143,0.7143,0.7142,0.7142,2
20260611,1022,0.7142,0.7142,0.7142,0.7142,1
20260611,1023,0.7142,0.7142,0.7142,0.7142,4
20260611,1026,0.7143,0.7143,0.7143,0.7143,1
20260611,1027,0.7143,0.7143,0.7143,0.7143,3
20260611,1037,0.7143,0.7143,0.7143,0.7143,1
20260611,1039,0.7143,0.7143,0.7143,0.7143,1
20260611,1041,0.7143,0.7143,0.7143,0.7143,1
20260611,1043,0.7143,0.7143,0.7143,0.7143,2
20260611,1052,0.7141,0.7141,0.7141,0.7141,1
20260611,1053,0.7142,0.7142,0.7142,0.7142,1
20260611,1057,0.7142,0.7142,0.7142,0.7142,1
20260611,1059,0.7141,0.7141,0.7141,0.7141,1
20260611,1100,0.7142,0.7142,0.7142,0.7142,3
20260611,1106,0.7142,0.7142,0.7141,0.7141,4
20260611,1108,0.7141,0.7141,0.7141,0.7141,1
20260611,1110,0.7140,0.7140,0.7140,0.7140,1
20260611,1112,0.7141,0.7141,0.7141,0.7141,3
20260611,1113,0.7141,0.7141,0.7140,0.7141,3
20260611,1116,0.7142,0.7142,0.7142,0.7142,1
20260611,1118,0.7142,0.7142,0.7142,0.7142,1
20260611,1120,0.7141,0.7141,0.7141,0.7141,2
20260611,1121,0.7140,0.7141,0.7140,0.7141,19
20260611,1126,0.7141,0.7141,0.7141,0.7141,1
20260611,1138,0.7142,0.7142,0.7142,0.7142,9
20260611,1140,0.7142,0.7142,0.7142,0.7142,1
20260611,1150,0.7141,0.7141,0.7141,0.7141,3
20260611,1151,0.7141,0.7141,0.7141,0.7141,1
20260611,1152,0.7141,0.7141,0.7141,0.7141,1
20260611,1155,0.7141,0.7141,0.7141,0.7141,3
20260611,1158,0.7141,0.7141,0.7141,0.7141,1
20260611,1159,0.7141,0.7141,0.7141,0.7141,3
20260611,1200,0.7140,0.7140,0.7140,0.7140,3
20260611,1202,0.7140,0.7140,0.7140,0.7140,1
20260611,1203,0.7139,0.7139,0.7139,0.7139,1
20260611,1205,0.7139,0.7139,0.7139,0.7139,1
20260611,1211,0.7140,0.7140,0.7140,0.7140,2
20260611,1214,0.7139,0.7139,0.7139,0.7139,2
20260611,1216,0.7138,0.7138,0.7138,0.7138,1
20260611,1219,0.7137,0.7138,0.7137,0.7138,4
20260611,1222,0.7138,0.7138,0.7137,0.7137,2
20260611,1224,0.7137,0.7137,0.7136,0.7136,7
20260611,1226,0.7138,0.7138,0.7138,0.7138,4
20260611,1228,0.7139,0.7144,0.7139,0.7143,32
20260611,1229,0.7144,0.7144,0.7142,0.7144,8
20260611,1230,0.7145,0.7146,0.7145,0.7146,4
20260611,1231,0.7147,0.7149,0.7147,0.7149,6
20260611,1232,0.7150,0.7152,0.7149,0.7152,8
20260611,1233,0.7152,0.7153,0.7151,0.7153,12
20260611,1234,0.7154,0.7156,0.7154,0.7156,22
20260611,1235,0.7155,0.7155,0.7155,0.7155,1
20260611,1236,0.7157,0.7158,0.7156,0.7157,9
20260611,1237,0.7155,0.7155,0.7155,0.7155,1
20260611,1238,0.7156,0.7156,0.7156,0.7156,3
20260611,1239,0.7156,0.7156,0.7156,0.7156,3
20260611,1240,0.7156,0.7156,0.7156,0.7156,4
20260611,1241,0.7156,0.7156,0.7156,0.7156,3
20260611,1242,0.7156,0.7156,0.7155,0.7156,7
20260611,1243,0.7155,0.7155,0.7155,0.7155,9
20260611,1246,0.7155,0.7155,0.7154,0.7154,12
20260611,1247,0.7155,0.7155,0.7155,0.7155,3
20260611,1248,0.7153,0.7153,0.7153,0.7153,3
20260611,1249,0.7153,0.7153,0.7152,0.7152,6
20260611,1250,0.7151,0.7151,0.7151,0.7151,1
20260611,1251,0.7151,0.7151,0.7151,0.7151,3
20260611,1252,0.7154,0.7155,0.7154,0.7155,6
20260611,1253,0.7154,0.7154,0.7153,0.7153,4
20260611,1256,0.7153,0.7153,0.7153,0.7153,3
20260611,1257,0.7153,0.7153,0.7153,0.7153,3
20260611,1300,0.7153,0.7153,0.7153,0.7153,3
20260611,1301,0.7153,0.7154,0.7153,0.7153,39
20260611,1302,0.7154,0.7154,0.7153,0.7153,18
20260611,1307,0.7152,0.7152,0.7152,0.7152,6
20260611,1308,0.7153,0.7153,0.7153,0.7153,2
20260611,1311,0.7152,0.7152,0.7152,0.7152,1
20260611,1314,0.7152,0.7152,0.7152,0.7152,4
20260611,1316,0.7154,0.7154,0.7154,0.7154,3
20260611,1320,0.7155,0.7155,0.7154,0.7154,28
20260611,1321,0.7154,0.7154,0.7154,0.7154,4
20260611,1322,0.7153,0.7154,0.7153,0.7153,44
20260611,1327,0.7154,0.7154,0.7154,0.7154,1
20260611,1330,0.7153,0.7153,0.7153,0.7153,1
20260611,1332,0.7151,0.7151,0.7150,0.7150,27
20260611,1334,0.7151,0.7151,0.7151,0.7151,1
20260611,1335,0.7152,0.7152,0.7152,0.7152,4
20260611,1339,0.7152,0.7152,0.7151,0.7151,5
20260611,1340,0.7151,0.7151,0.7151,0.7151,1
20260611,1341,0.7152,0.7152,0.7152,0.7152,6
20260611,1342,0.7153,0.7153,0.7153,0.7153,1
20260611,1344,0.7153,0.7153,0.7153,0.7153,4
20260611,1346,0.7154,0.7154,0.7154,0.7154,1
20260611,1347,0.7154,0.7155,0.7154,0.7155,6
20260611,1348,0.7156,0.7156,0.7156,0.7156,2
20260611,1350,0.7157,0.7157,0.7157,0.7157,1
20260611,1356,0.7155,0.7155,0.7155,0.7155,10
20260611,1359,0.7155,0.7155,0.7155,0.7155,0
20260611,1405,0.7157,0.7157,0.7157,0.7157,3
20260611,1410,0.7159,0.7159,0.7159,0.7159,6
20260611,1411,0.7160,0.7161,0.7160,0.7161,12
20260611,1413,0.7160,0.7162,0.7160,0.7162,15
20260611,1414,0.7161,0.7161,0.7161,0.7161,14
20260611,1415,0.7161,0.7161,0.7161,0.7161,8
20260611,1416,0.7162,0.7164,0.7162,0.7164,11
20260611,1420,0.7164,0.7164,0.7163,0.7163,9
20260611,1423,0.7163,0.7163,0.7163,0.7163,1
20260611,1426,0.7163,0.7163,0.7163,0.7163,3
20260611,1427,0.7164,0.7164,0.7164,0.7164,18
20260611,1428,0.7163,0.7163,0.7163,0.7163,4
20260611,1429,0.7164,0.7164,0.7164,0.7164,3
20260611,1430,0.7164,0.7168,0.7164,0.7168,4
20260611,1431,0.7166,0.7166,0.7166,0.7166,3
20260611,1432,0.7167,0.7167,0.7167,0.7167,3
20260611,1433,0.7166,0.7166,0.7166,0.7166,1
20260611,1434,0.7166,0.7166,0.7166,0.7166,2
20260611,1436,0.7166,0.7166,0.7166,0.7166,2
20260611,1437,0.7166,0.7167,0.7166,0.7167,5
20260611,1439,0.7166,0.7166,0.7166,0.7166,1
20260611,1440,0.7166,0.7166,0.7166,0.7166,4
20260611,1442,0.7166,0.7166,0.7166,0.7166,7
20260611,1445,0.7166,0.7166,0.7165,0.7165,8
20260611,1446,0.7165,0.7165,0.7165,0.7165,3
20260611,1448,0.7166,0.7166,0.7166,0.7166,1
20260611,1449,0.7165,0.7165,0.7165,0.7165,1
20260611,1451,0.7165,0.7165,0.7165,0.7165,1
20260611,1452,0.7165,0.7165,0.7164,0.7164,4
20260611,1453,0.7165,0.7165,0.7165,0.7165,1
20260611,1455,0.7164,0.7164,0.7164,0.7164,1
20260611,1457,0.7165,0.7165,0.7165,0.7165,1
20260611,1500,0.7166,0.7166,0.7165,0.7165,2
20260611,1501,0.7165,0.7165,0.7165,0.7165,3
20260611,1504,0.7166,0.7166,0.7166,0.7166,3
20260611,1505,0.7167,0.7167,0.7166,0.7167,18
20260611,1508,0.7166,0.7166,0.7166,0.7166,5
20260611,1509,0.7166,0.7166,0.7166,0.7166,2
20260611,1512,0.7165,0.7165,0.7165,0.7165,1
20260611,1513,0.7165,0.7165,0.7165,0.7165,3
20260611,1523,0.7165,0.7165,0.7165,0.7165,1
20260611,1526,0.7165,0.7165,0.7165,0.7165,11
20260611,1527,0.7165,0.7165,0.7165,0.7165,1
20260611,1528,0.7165,0.7165,0.7165,0.7165,5
20260611,1531,0.7165,0.7165,0.7164,0.7164,9
20260611,1535,0.7163,0.7163,0.7162,0.7163,20
20260611,1538,0.7163,0.7163,0.7162,0.7162,3
20260611,1540,0.7162,0.7162,0.7162,0.7162,1
20260611,1544,0.7161,0.7161,0.7160,0.7161,9
20260611,1545,0.7160,0.7162,0.7160,0.7162,9
20260611,1546,0.7162,0.7162,0.7162,0.7162,1
20260611,1547,0.7161,0.7161,0.7160,0.7160,11
20260611,1549,0.7161,0.7161,0.7161,0.7161,1
20260611,1550,0.7161,0.7161,0.7161,0.7161,3
20260611,1554,0.7160,0.7160,0.7160,0.7160,1
20260611,1555,0.7160,0.7161,0.7160,0.7161,4
20260611,1556,0.7162,0.7162,0.7162,0.7162,2
20260611,1557,0.7162,0.7162,0.7162,0.7162,1
20260611,1558,0.7161,0.7162,0.7158,0.7162,24
20260611,1700,0.7162,0.7162,0.7162,0.7162,2
20260611,1701,0.7161,0.7161,0.7160,0.7160,2
20260611,1714,0.7159,0.7160,0.7159,0.7160,2
20260611,1718,0.7159,0.7159,0.7159,0.7159,1
20260611,1719,0.7159,0.7159,0.7159,0.7159,1
20260611,1733,0.7160,0.7160,0.7160,0.7160,1
20260611,1737,0.7160,0.7160,0.7160,0.7160,1
20260611,1756,0.7162,0.7162,0.7162,0.7162,1
20260611,1758,0.7162,0.7162,0.7162,0.7162,1
20260611,1800,0.7162,0.7162,0.7162,0.7162,1
20260611,1805,0.7162,0.7162,0.7162,0.7162,1
20260611,1809,0.7162,0.7162,0.7162,0.7162,1
20260611,1810,0.7163,0.7163,0.7163,0.7163,1
20260611,1814,0.7162,0.7162,0.7162,0.7162,1
20260611,1815,0.7162,0.7162,0.7162,0.7162,1
20260611,1832,0.7157,0.7157,0.7157,0.7157,1
20260611,1835,0.7156,0.7156,0.7156,0.7156,2
20260611,1836,0.7157,0.7157,0.7157,0.7157,2
20260611,1837,0.7158,0.7159,0.7158,0.7159,3
20260611,1838,0.7158,0.7158,0.7158,0.7158,8
20260611,1842,0.7158,0.7158,0.7158,0.7158,1
20260611,1848,0.7158,0.7158,0.7156,0.7156,2
20260611,1852,0.7156,0.7156,0.7156,0.7156,128
20260611,1853,0.7157,0.7157,0.7157,0.7157,1
20260611,1854,0.7157,0.7157,0.7157,0.7157,1
20260611,1856,0.7158,0.7158,0.7158,0.7158,1
20260611,1859,0.7157,0.7157,0.7157,0.7157,1
20260611,1900,0.7157,0.7157,0.7157,0.7157,124
20260611,1903,0.7156,0.7156,0.7156,0.7156,3
20260611,1904,0.7156,0.7156,0.7156,0.7156,1
20260611,1915,0.7155,0.7155,0.7155,0.7155,1
20260611,1916,0.7155,0.7155,0.7155,0.7155,1
20260611,1929,0.7156,0.7156,0.7156,0.7156,1
20260611,1931,0.7157,0.7157,0.7157,0.7157,2
20260611,1935,0.7157,0.7157,0.7157,0.7157,1
20260611,1937,0.7157,0.7157,0.7157,0.7157,1
20260611,1939,0.7157,0.7157,0.7157,0.7157,2
20260611,1940,0.7156,0.7156,0.7156,0.7156,1
20260611,1945,0.7155,0.7155,0.7155,0.7155,1
20260611,1951,0.7155,0.7155,0.7155,0.7155,2
20260611,1955,0.7155,0.7155,0.7155,0.7155,1
20260611,1959,0.7155,0.7155,0.7155,0.7155,1
20260611,2010,0.7154,0.7154,0.7154,0.7154,1
20260611,2030,0.7154,0.7154,0.7154,0.7154,1
20260611,2038,0.7153,0.7153,0.7153,0.7153,1
20260611,2040,0.7153,0.7153,0.7153,0.7153,1
20260611,2050,0.7153,0.7155,0.7153,0.7155,6
20260611,2109,0.7156,0.7156,0.7156,0.7156,1
20260611,2125,0.7155,0.7155,0.7155,0.7155,1
20260611,2130,0.7154,0.7154,0.7154,0.7154,2
20260611,2200,0.7156,0.7156,0.7156,0.7156,1
20260611,2217,0.7156,0.7156,0.7156,0.7156,1
20260611,2221,0.7154,0.7154,0.7154,0.7154,7
20260611,2235,0.7157,0.7157,0.7157,0.7157,2
20260611,2236,0.7157,0.7157,0.7157,0.7157,2
20260611,2237,0.7157,0.7157,0.7157,0.7157,9
20260611,2246,0.7158,0.7158,0.7158,0.7158,2
20260611,2307,0.7156,0.7156,0.7156,0.7156,15
20260611,2334,0.7156,0.7156,0.7156,0.7156,1
20260611,2342,0.7158,0.7158,0.7158,0.7158,3
20260612,0000,0.7157,0.7157,0.7157,0.7157,1
20260612,0001,0.7157,0.7157,0.7157,0.7157,1
20260612,0020,0.7155,0.7155,0.7155,0.7155,1
20260612,0022,0.7154,0.7154,0.7154,0.7154,1
20260612,0033,0.7153,0.7153,0.7153,0.7153,1
20260612,0043,0.7153,0.7153,0.7152,0.7152,21
20260612,0048,0.7153,0.7153,0.7153,0.7153,1
20260612,0050,0.7153,0.7153,0.7153,0.7153,1
20260612,0102,0.7152,0.7152,0.7152,0.7152,2
20260612,0116,0.7156,0.7156,0.7156,0.7156,3
20260612,0146,0.7154,0.7154,0.7154,0.7154,1
20260612,0152,0.7154,0.7154,0.7154,0.7154,1
20260612,0155,0.7156,0.7156,0.7156,0.7156,3
20260612,0206,0.7153,0.7153,0.7153,0.7153,1
20260612,0207,0.7153,0.7153,0.7153,0.7153,4
20260612,0209,0.7153,0.7153,0.7153,0.7153,27
20260612,0210,0.7153,0.7153,0.7153,0.7153,1
20260612,0212,0.7153,0.7153,0.7153,0.7153,1
20260612,0225,0.7150,0.7150,0.7150,0.7150,1
20260612,0227,0.7149,0.7149,0.7147,0.7147,2
20260612,0228,0.7148,0.7148,0.7148,0.7148,1
20260612,0230,0.7147,0.7147,0.7147,0.7147,4
20260612,0240,0.7146,0.7146,0.7146,0.7146,2
20260612,0242,0.7146,0.7146,0.7146,0.7146,2
20260612,0247,0.7147,0.7147,0.7147,0.7147,1
20260612,0318,0.7154,0.7154,0.7154,0.7154,3
20260612,0329,0.7152,0.7152,0.7152,0.7152,2
20260612,0351,0.7153,0.7153,0.7153,0.7153,1
20260612,0409,0.7149,0.7149,0.7149,0.7149,1
20260612,0410,0.7150,0.7150,0.7150,0.7150,1
20260612,0416,0.7153,0.7153,0.7153,0.7153,1
20260612,0441,0.7154,0.7154,0.7154,0.7154,1
20260612,0449,0.7152,0.7152,0.7152,0.7152,1
20260612,0509,0.7154,0.7154,0.7154,0.7154,1
20260612,0517,0.7154,0.7154,0.7154,0.7154,27
20260612,0541,0.7152,0.7152,0.7152,0.7152,1
20260612,0609,0.7147,0.7147,0.7147,0.7147,4
20260612,0611,0.7148,0.7148,0.7148,0.7148,6
20260612,0617,0.7149,0.7149,0.7149,0.7149,1
20260612,0622,0.7150,0.7150,0.7150,0.7150,1
20260612,0639,0.7151,0.7151,0.7151,0.7151,1
20260612,0644,0.7152,0.7152,0.7152,0.7152,1
20260612,0704,0.7150,0.7150,0.7150,0.7150,1
20260612,0712,0.7149,0.7149,0.7149,0.7149,1
20260612,0713,0.7149,0.7149,0.7149,0.7149,1
20260612,0715,0.7148,0.7148,0.7148,0.7148,3
20260612,0719,0.7148,0.7148,0.7148,0.7148,1
20260612,0720,0.7148,0.7148,0.7148,0.7148,1
20260612,0721,0.7148,0.7148,0.7148,0.7148,5
20260612,0735,0.7148,0.7148,0.7148,0.7148,1
20260612,0736,0.7147,0.7147,0.7147,0.7147,1
20260612,0746,0.7150,0.7150,0.7150,0.7150,19
20260612,0756,0.7152,0.7152,0.7152,0.7152,2
20260612,0757,0.7153,0.7153,0.7153,0.7153,2
20260612,0758,0.7152,0.7152,0.7152,0.7152,4
20260612,0759,0.7152,0.7153,0.7152,0.7153,2
20260612,0800,0.7153,0.7153,0.7153,0.7153,2
20260612,0802,0.7153,0.7153,0.7153,0.7153,2
20260612,0803,0.7153,0.7153,0.7153,0.7153,4
20260612,0804,0.7153,0.7153,0.7153,0.7153,1
20260612,0805,0.7153,0.7153,0.7153,0.7153,12
20260612,0807,0.7154,0.7154,0.7154,0.7154,1
20260612,0810,0.7154,0.7154,0.7154,0.7154,1
20260612,0811,0.7154,0.7154,0.7154,0.7154,1
20260612,0816,0.7156,0.7156,0.7156,0.7156,2
20260612,0822,0.7156,0.7156,0.7156,0.7156,22
20260612,0832,0.7156,0.7156,0.7156,0.7156,1
20260612,0833,0.7156,0.7156,0.7156,0.7156,1
20260612,0834,0.7158,0.7160,0.7158,0.7160,3
20260612,0836,0.7156,0.7156,0.7156,0.7156,9
20260612,0838,0.7155,0.7155,0.7155,0.7155,3
20260612,0839,0.7155,0.7155,0.7155,0.7155,9
20260612,0844,0.7151,0.7151,0.7151,0.7151,1
20260612,0847,0.7150,0.7150,0.7150,0.7150,6
20260612,0853,0.7151,0.7151,0.7151,0.7151,4
20260612,0901,0.7153,0.7153,0.7153,0.7153,1
20260612,0903,0.7156,0.7158,0.7156,0.7157,6
20260612,0908,0.7156,0.7156,0.7156,0.7156,1
20260612,0922,0.7157,0.7157,0.7157,0.7157,1
20260612,0926,0.7156,0.7156,0.7156,0.7156,8
20260612,0927,0.7155,0.7155,0.7155,0.7155,1
20260612,0934,0.7157,0.7159,0.7157,0.7157,7
20260612,0939,0.7159,0.7159,0.7159,0.7159,7
20260612,0940,0.7160,0.7160,0.7160,0.7160,2
20260612,0941,0.7157,0.7157,0.7157,0.7157,2
20260612,0946,0.7154,0.7154,0.7154,0.7154,4
20260612,0949,0.7157,0.7157,0.7157,0.7157,10
20260612,0956,0.7156,0.7156,0.7156,0.7156,1
20260612,1001,0.7160,0.7160,0.7160,0.7160,9
20260612,1003,0.7158,0.7158,0.7158,0.7158,1
20260612,1004,0.7158,0.7158,0.7158,0.7158,1
20260612,1005,0.7162,0.7162,0.7162,0.7162,1
20260612,1007,0.7159,0.7159,0.7159,0.7159,1
20260612,1010,0.7161,0.7161,0.7161,0.7161,3
20260612,1011,0.7158,0.7161,0.7158,0.7161,4
20260612,1014,0.7161,0.7161,0.7161,0.7161,1
20260612,1015,0.7161,0.7161,0.7161,0.7161,2
20260612,1018,0.7161,0.7161,0.7161,0.7161,1
20260612,1019,0.7161,0.7161,0.7161,0.7161,2
20260612,1023,0.7162,0.7162,0.7162,0.7162,1
20260612,1024,0.7163,0.7163,0.7163,0.7163,2
20260612,1028,0.7164,0.7164,0.7162,0.7162,3
20260612,1032,0.7161,0.7161,0.7161,0.7161,2
20260612,1033,0.7160,0.7165,0.7160,0.7165,2
20260612,1035,0.7161,0.7161,0.7161,0.7161,10
20260612,1038,0.7161,0.7161,0.7161,0.7161,1
20260612,1039,0.7160,0.7160,0.7160,0.7160,2
20260612,1040,0.7160,0.7160,0.7160,0.7160,1
20260612,1049,0.7157,0.7157,0.7157,0.7157,1
20260612,1100,0.7157,0.7157,0.7157,0.7157,1
20260612,1101,0.7157,0.7157,0.7157,0.7157,1
20260612,1103,0.7157,0.7157,0.7157,0.7157,2
20260612,1108,0.7157,0.7157,0.7157,0.7157,1
20260612,1113,0.7158,0.7159,0.7158,0.7159,4
20260612,1116,0.7161,0.7161,0.7161,0.7161,1
20260612,1128,0.7158,0.7158,0.7158,0.7158,1
20260612,1137,0.7156,0.7156,0.7156,0.7156,3
20260612,1148,0.7156,0.7156,0.7156,0.7156,1
20260612,1158,0.7157,0.7157,0.7157,0.7157,1
20260612,1207,0.7158,0.7158,0.7158,0.7158,2
20260612,1219,0.7156,0.7156,0.7156,0.7156,5
20260612,1220,0.7157,0.7157,0.7157,0.7157,1
20260612,1229,0.7158,0.7158,0.7158,0.7158,1
20260612,1247,0.7157,0.7157,0.7157,0.7157,1
20260612,1248,0.7155,0.7155,0.7155,0.7155,10
20260612,1300,0.7156,0.7156,0.7156,0.7156,1
20260612,1302,0.7156,0.7156,0.7156,0.7156,1
20260612,1305,0.7152,0.7152,0.7152,0.7152,1
20260612,1308,0.7154,0.7154,0.7154,0.7154,1
20260612,1309,0.7152,0.7152,0.7152,0.7152,10
20260612,1310,0.7154,0.7154,0.7154,0.7154,1
20260612,1311,0.7154,0.7154,0.7154,0.7154,1
20260612,1312,0.7153,0.7154,0.7153,0.7154,2
20260612,1322,0.7154,0.7154,0.7154,0.7154,8
20260612,1350,0.7154,0.7154,0.7154,0.7154,1
20260612,1353,0.7155,0.7155,0.7155,0.7155,3
20260612,1355,0.7155,0.7155,0.7155,0.7155,1
20260612,1358,0.7155,0.7155,0.7155,0.7155,1
20260612,1359,0.7154,0.7154,0.7154,0.7154,0
20260612,1417,0.7155,0.7155,0.7155,0.7155,6
20260612,1427,0.7155,0.7155,0.7154,0.7154,4
20260612,1429,0.7155,0.7155,0.7155,0.7155,4
20260612,1433,0.7156,0.7156,0.7156,0.7156,2
20260612,1502,0.7154,0.7154,0.7154,0.7154,1
20260612,1510,0.7151,0.7151,0.7151,0.7151,1
20260612,1511,0.7151,0.7151,0.7151,0.7151,17
20260612,1524,0.7154,0.7154,0.7154,0.7154,3
20260612,1535,0.7150,0.7150,0.7150,0.7150,2
20260612,1536,0.7149,0.7149,0.7149,0.7149,7
20260612,1539,0.7149,0.7149,0.7149,0.7149,1
20260612,1541,0.7149,0.7151,0.7149,0.7151,2
20260612,1543,0.7150,0.7150,0.7150,0.7150,9
20260612,1544,0.7158,0.7158,0.7158,0.7158,1
20260612,1545,0.7150,0.7158,0.7140,0.7149,9
20260612,1556,0.7148,0.7148,0.7148,0.7148,1
20260612,1558,0.7136,0.7136,0.7136,0.7136,1
20260612,1559,0.7135,0.7135,0.7135,0.7135,1
20260614,1701,0.7146,0.7146,0.7146,0.7146,1
20260614,1705,0.7146,0.7146,0.7146,0.7146,1
20260614,1710,0.7164,0.7164,0.7164,0.7164,1
20260614,1711,0.7165,0.7165,0.7165,0.7165,7
20260614,1712,0.7164,0.7164,0.7164,0.7164,1
20260614,1716,0.7150,0.7150,0.7150,0.7150,1
20260614,1722,0.7162,0.7162,0.7162,0.7162,1
20260614,1723,0.7162,0.7162,0.7162,0.7162,34
20260614,1732,0.7156,0.7162,0.7156,0.7162,4
20260614,1740,0.7161,0.7161,0.7161,0.7161,2
20260614,1754,0.7164,0.7164,0.7164,0.7164,1
20260614,1811,0.7151,0.7151,0.7151,0.7151,1
20260614,1812,0.7160,0.7160,0.7160,0.7160,1
20260614,1827,0.7160,0.7160,0.7160,0.7160,2
20260614,1846,0.7163,0.7163,0.7163,0.7163,6
20260614,1905,0.7162,0.7163,0.7162,0.7163,11
20260614,1908,0.7163,0.7163,0.7163,0.7163,7
20260614,1914,0.7164,0.7164,0.7164,0.7164,3
20260614,1926,0.7163,0.7163,0.7163,0.7163,5
20260614,1927,0.7163,0.7163,0.7163,0.7163,1
20260614,1940,0.7162,0.7162,0.7162,0.7162,1
20260614,1945,0.7162,0.7162,0.7162,0.7162,10
20260614,2005,0.7162,0.7162,0.7157,0.7157,4
20260614,2030,0.7146,0.7156,0.7145,0.7156,4
20260614,2034,0.7157,0.7157,0.7157,0.7157,1
20260614,2116,0.7145,0.7145,0.7145,0.7145,1
20260614,2147,0.7146,0.7146,0.7145,0.7145,8
20260614,2251,0.7151,0.7151,0.7151,0.7151,4
20260614,2253,0.7159,0.7160,0.7159,0.7160,4
20260614,2254,0.7160,0.7160,0.7160,0.7160,4
20260614,2255,0.7160,0.7160,0.7160,0.7160,2
20260614,2258,0.7160,0.7160,0.7160,0.7160,3
20260614,2308,0.7160,0.7160,0.7160,0.7160,2
20260614,2327,0.7161,0.7161,0.7161,0.7161,6
20260614,2339,0.7162,0.7162,0.7162,0.7162,7
20260614,2346,0.7162,0.7162,0.7162,0.7162,2
20260614,2347,0.7162,0.7162,0.7162,0.7162,2
20260614,2348,0.7162,0.7162,0.7162,0.7162,1
20260614,2350,0.7162,0.7162,0.7162,0.7162,1